ESCO Technologies - قیمت سهام

قیمت سهام
181.37
تغییر روزانه
-0.94 -0.52%
ماهیانه
1.92%
سالیانه
74.46%
Q2 پیش بینی
182.91

قیمت Chg روز سال تاریخ
Albany International 67.62 0.27 0.40% -20.57% 2025-06-20
Ametek 176.60 -1.00 -0.56% 4.57% 2025-06-20
ATS Automation Tooling Systems 41.94 -0.46 -1.08% -0.14% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Danaher 195.82 1.45 0.75% -23.19% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
General Electric 238.21 2.35 1.00% 45.10% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Kadant 304.23 -5.04 -1.63% 7.06% 2025-06-20
Keysight Technologies 158.64 -1.31 -0.82% 15.76% 2025-06-20
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
EnPro Industries 182.53 -3.33 -1.79% 26.00% 2025-06-20
Parker-Hannifin 650.62 -1.85 -0.28% 28.94% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 155.90 -1.36 -0.86% -3.38% 2025-06-20
Tennant 74.52 -0.55 -0.73% -24.40% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20